| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.70 | +2.58 % | 0 | 13.55 | 18.81 | 8.75 |
| 22/09/2026 | 17.25 | +5.7 % | 0 | 14.64 | 20.13 | 13.61 |
| 23/09/2026 | 15.34 | -11.61 % | 0 | 17.83 | 19.80 | 13.64 |
| 24/09/2026 | 16.72 | +4.5 % | 0 | 17.43 | 18.68 | 13.78 |
| 25/09/2026 | 14.90 | -11.63 % | 0 | 16.51 | 18.65 | 14.33 |