| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 175.30 | -5.87 % | 0 | 202.76 | 211.02 | 170.92 |
| 22/09/2026 | 164.55 | -6.23 % | 0 | 185.85 | 186.88 | 154.93 |
| 23/09/2026 | 173.29 | +4.46 % | 0 | 159.32 | 178.54 | 152.82 |
| 24/09/2026 | 164.89 | -2.77 % | 0 | 162.05 | 178.54 | 157.63 |
| 25/09/2026 | 169.86 | +2.15 % | 0 | 161.89 | 173.53 | 154.71 |