| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 104.17 | -8.51 % | 0 | 125.37 | 132.32 | 99.27 |
| 22/09/2026 | 96.24 | -8.07 % | 0 | 109.04 | 114.07 | 87.20 |
| 23/09/2026 | 101.83 | +5.27 % | 0 | 90.94 | 106.04 | 86.85 |
| 24/09/2026 | 96.70 | -2.65 % | 0 | 93.07 | 106.34 | 90.57 |
| 25/09/2026 | 101.07 | +4.56 % | 0 | 93.23 | 102.74 | 88.97 |