| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.86 | +4.41 % | 0 | 43.54 | 57.01 | 38.63 |
| 22/09/2026 | 58.10 | +6.3 % | 0 | 52.05 | 64.79 | 47.06 |
| 23/09/2026 | 53.58 | -7.08 % | 0 | 59.17 | 65.32 | 48.19 |
| 24/09/2026 | 58.37 | +6.9 % | 0 | 57.85 | 59.42 | 49.00 |
| 25/09/2026 | 53.07 | -6.73 % | 0 | 57.51 | 60.24 | 50.37 |