| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.79 | +4.62 % | 0 | 61.74 | 78.33 | 56.62 |
| 22/09/2026 | 80.83 | +5.65 % | 0 | 70.41 | 88.64 | 66.79 |
| 23/09/2026 | 74.79 | -7.31 % | 0 | 82.97 | 89.53 | 69.41 |
| 24/09/2026 | 81.37 | +6.54 % | 0 | 81.30 | 83.38 | 69.78 |
| 25/09/2026 | 75.15 | -5.08 % | 0 | 81.15 | 84.93 | 71.99 |