| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 102.90 | +4.78 % | 0 | 85.26 | 103.10 | 80.01 |
| 22/09/2026 | 109.03 | +4.68 % | 0 | 95.75 | 117.16 | 91.68 |
| 23/09/2026 | 101.62 | -6.86 % | 0 | 112.11 | 118.85 | 95.53 |
| 24/09/2026 | 107.85 | +3.87 % | 0 | 110.05 | 111.84 | 95.59 |
| 25/09/2026 | 102.53 | -4.88 % | 0 | 110.20 | 115.32 | 99.12 |