| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.09 | -14.86 % | 0 | 46.04 | 55.77 | 30.50 |
| 22/09/2026 | 31.82 | -11.98 % | 0 | 37.25 | 39.99 | 26.07 |
| 23/09/2026 | 33.79 | +6.39 % | 0 | 28.66 | 37.65 | 19.65 |
| 24/09/2026 | 31.20 | -1.58 % | 0 | 29.65 | 38.97 | 22.06 |
| 25/09/2026 | 32.96 | +5.59 % | 0 | 30.19 | 39.92 | 27.71 |