| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 135.08 | +4.88 % | 0 | 114.12 | 136.14 | 107.05 |
| 22/09/2026 | 142.06 | +4.47 % | 0 | 127.18 | 152.70 | 121.98 |
| 23/09/2026 | 132.71 | -6.86 % | 0 | 146.73 | 152.81 | 127.39 |
| 24/09/2026 | 139.73 | +2.12 % | 0 | 144.29 | 146.92 | 127.43 |
| 25/09/2026 | 134.97 | -4.46 % | 0 | 144.33 | 150.67 | 131.56 |