| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 172.06 | +4.7 % | 0 | 148.38 | 172.79 | 139.97 |
| 22/09/2026 | 179.62 | +4.17 % | 0 | 163.83 | 190.56 | 157.28 |
| 23/09/2026 | 172.12 | -4.36 % | 0 | 183.62 | 192.37 | 163.54 |
| 24/09/2026 | 180.48 | +3.74 % | 0 | 177.68 | 183.51 | 163.99 |
| 25/09/2026 | 171.96 | -3.93 % | 0 | 178.14 | 186.08 | 168.05 |