| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 256.05 | +3.9 % | 0 | 229.14 | 259.91 | 221.66 |
| 22/09/2026 | 265.88 | +3.52 % | 0 | 242.62 | 281.67 | 242.09 |
| 23/09/2026 | 257.60 | -3.3 % | 0 | 270.14 | 282.96 | 248.82 |
| 24/09/2026 | 267.04 | +2.41 % | 0 | 267.15 | 270.92 | 248.40 |
| 25/09/2026 | 257.74 | -3.12 % | 0 | 268.98 | 271.40 | 252.94 |