| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 278.90 | +30.14 % | 0 | 212.29 | 292.91 | 207.87 |
| 05/11/2026 | 279.61 | +1.99 % | 0 | 315.47 | 323.17 | 251.55 |
| 06/11/2026 | 256.22 | -11.17 % | 0 | 271.43 | 280.06 | 242.76 |
| 09/11/2026 | 254.83 | -3.42 % | 0 | 231.09 | 256.96 | 231.09 |
| 10/11/2026 | 274.24 | +7.71 % | 0 | 283.70 | 285.24 | 266.66 |