| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 350.47 | +3.27 % | 0 | 321.08 | 354.34 | 314.15 |
| 22/09/2026 | 360.97 | +2.95 % | 0 | 337.71 | 378.16 | 337.43 |
| 23/09/2026 | 352.38 | -2.54 % | 0 | 365.50 | 380.07 | 342.52 |
| 24/09/2026 | 362.48 | +1.98 % | 0 | 362.38 | 367.23 | 342.88 |
| 25/09/2026 | 352.73 | -2.37 % | 0 | 364.42 | 368.40 | 348.44 |