| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 379.34 | +20.87 % | 0 | 311.59 | 392.23 | 307.07 |
| 05/11/2026 | 379.37 | +1.49 % | 0 | 415.28 | 423.10 | 351.63 |
| 06/11/2026 | 355.58 | -8.4 % | 0 | 371.08 | 379.59 | 341.80 |
| 09/11/2026 | 354.48 | -2.51 % | 0 | 331.89 | 356.80 | 329.64 |
| 10/11/2026 | 374.22 | +5.6 % | 0 | 383.50 | 385.04 | 366.43 |