| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 389.46 | +3.15 % | 0 | 359.62 | 393.55 | 352.59 |
| 22/09/2026 | 400.09 | +2.72 % | 0 | 376.89 | 417.43 | 376.61 |
| 23/09/2026 | 391.45 | -2.29 % | 0 | 404.65 | 419.47 | 381.58 |
| 24/09/2026 | 401.56 | +1.77 % | 0 | 401.52 | 406.56 | 381.69 |
| 25/09/2026 | 391.83 | -2.12 % | 0 | 403.59 | 407.75 | 387.58 |