| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 418.54 | +18.3 % | 0 | 351.52 | 432.06 | 346.96 |
| 05/11/2026 | 419.38 | +1.36 % | 0 | 455.26 | 462.56 | 391.46 |
| 06/11/2026 | 395.50 | -7.62 % | 0 | 410.99 | 419.57 | 383.31 |
| 09/11/2026 | 394.42 | -2.26 % | 0 | 371.70 | 396.86 | 369.45 |
| 10/11/2026 | 414.26 | +5.05 % | 0 | 423.45 | 424.99 | 406.25 |