| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 477.98 | +15.54 % | 0 | 411.39 | 492.14 | 406.86 |
| 05/11/2026 | 479.25 | +1.18 % | 0 | 515.02 | 522.21 | 451.51 |
| 06/11/2026 | 455.39 | -6.7 % | 0 | 471.07 | 479.36 | 441.84 |
| 09/11/2026 | 454.36 | -1.97 % | 0 | 430.38 | 456.96 | 429.53 |
| 10/11/2026 | 474.18 | +4.38 % | 0 | 483.39 | 484.93 | 466.32 |