| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 448.51 | +2.77 % | 0 | 418.28 | 452.75 | 411.03 |
| 22/09/2026 | 459.24 | +2.38 % | 0 | 436.05 | 476.76 | 435.77 |
| 23/09/2026 | 450.59 | -1.98 % | 0 | 463.85 | 478.83 | 440.90 |
| 24/09/2026 | 460.73 | +1.52 % | 0 | 460.70 | 465.95 | 440.98 |
| 25/09/2026 | 450.99 | -1.83 % | 0 | 462.81 | 467.05 | 446.72 |