| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 578.34 | +12.61 % | 0 | 511.27 | 591.89 | 506.71 |
| 05/11/2026 | 579.16 | +0.99 % | 0 | 614.99 | 622.56 | 551.35 |
| 06/11/2026 | 555.26 | -5.56 % | 0 | 570.78 | 579.36 | 541.15 |
| 09/11/2026 | 554.25 | -1.62 % | 0 | 531.35 | 556.88 | 528.80 |
| 10/11/2026 | 574.06 | +3.59 % | 0 | 583.30 | 584.83 | 566.21 |