| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 547.62 | +2.25 % | 0 | 517.14 | 552.14 | 510.35 |
| 22/09/2026 | 558.43 | +1.93 % | 0 | 535.13 | 575.94 | 534.85 |
| 23/09/2026 | 549.78 | -1.63 % | 0 | 563.08 | 578.02 | 540.03 |
| 24/09/2026 | 559.83 | +1.2 % | 0 | 559.92 | 565.36 | 540.12 |
| 25/09/2026 | 550.21 | -1.48 % | 0 | 562.06 | 566.22 | 545.96 |