| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 678.25 | +10.57 % | 0 | 611.14 | 691.29 | 606.58 |
| 05/11/2026 | 678.98 | +0.83 % | 0 | 714.91 | 722.16 | 651.20 |
| 06/11/2026 | 655.15 | -4.75 % | 0 | 670.66 | 679.24 | 642.82 |
| 09/11/2026 | 654.14 | -1.38 % | 0 | 631.21 | 656.80 | 628.67 |
| 10/11/2026 | 675.24 | +3.23 % | 0 | 683.20 | 684.74 | 666.12 |