| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 648.68 | +2.15 % | 0 | 616.50 | 652.24 | 609.90 |
| 22/09/2026 | 658.95 | +1.79 % | 0 | 634.42 | 675.62 | 634.14 |
| 23/09/2026 | 650.20 | -1.23 % | 0 | 671.43 | 677.37 | 640.74 |
| 24/09/2026 | 659.32 | +1.01 % | 0 | 659.40 | 665.40 | 639.58 |
| 25/09/2026 | 649.70 | -1.24 % | 0 | 663.87 | 665.85 | 645.73 |