| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 109.05 | +8.57 % | 0 | 85.95 | 110.28 | 78.88 |
| 22/09/2026 | 116.75 | +7.17 % | 0 | 99.90 | 129.70 | 95.44 |
| 23/09/2026 | 107.77 | -7.79 % | 0 | 123.35 | 130.74 | 100.79 |
| 24/09/2026 | 117.22 | +5.14 % | 0 | 119.78 | 121.52 | 101.11 |
| 25/09/2026 | 108.27 | -6.44 % | 0 | 119.05 | 124.45 | 104.87 |