| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 883.84 | +8.1 % | 0 | 817.98 | 896.96 | 817.98 |
| 05/11/2026 | 884.36 | +0.82 % | 0 | 923.78 | 927.08 | 856.38 |
| 06/11/2026 | 861.45 | -3.34 % | 0 | 882.02 | 882.51 | 847.08 |
| 09/11/2026 | 860.45 | -0.73 % | 0 | 836.09 | 863.38 | 834.68 |
| 10/11/2026 | 879.08 | +2.52 % | 0 | 879.91 | 889.87 | 874.97 |