| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 850.74 | +1.54 % | 0 | 827.94 | 855.95 | 815.11 |
| 22/09/2026 | 863.43 | +1.54 % | 0 | 838.94 | 880.11 | 838.66 |
| 23/09/2026 | 853.33 | -0.91 % | 0 | 868.71 | 880.24 | 843.52 |
| 24/09/2026 | 865.32 | +1.08 % | 0 | 863.41 | 868.70 | 843.36 |
| 25/09/2026 | 854.67 | -0.69 % | 0 | 868.32 | 869.73 | 849.77 |