| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 851.12 | +1.39 % | 0 | 820.67 | 854.68 | 812.44 |
| 22/09/2026 | 861.93 | +1.28 % | 0 | 839.49 | 880.90 | 838.92 |
| 23/09/2026 | 853.34 | -0.99 % | 0 | 866.58 | 879.62 | 842.76 |
| 24/09/2026 | 863.45 | +0.8 % | 0 | 863.51 | 868.23 | 843.59 |
| 25/09/2026 | 853.76 | -0.91 % | 0 | 865.63 | 868.20 | 848.93 |