| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 886.01 | +8.43 % | 0 | 816.19 | 898.05 | 811.63 |
| 05/11/2026 | 884.94 | +0.89 % | 0 | 924.33 | 928.13 | 856.99 |
| 06/11/2026 | 860.26 | -3.53 % | 0 | 875.73 | 884.31 | 847.35 |
| 09/11/2026 | 859.31 | -0.87 % | 0 | 837.04 | 860.55 | 834.78 |
| 10/11/2026 | 877.57 | +2.31 % | 0 | 888.34 | 889.88 | 871.24 |