| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 385.34 | +3.13 % | 0 | 354.90 | 390.20 | 348.63 |
| 22/09/2026 | 396.14 | +2.65 % | 0 | 372.81 | 413.36 | 372.52 |
| 23/09/2026 | 387.47 | -2.36 % | 0 | 400.78 | 415.69 | 377.50 |
| 24/09/2026 | 397.56 | +1.62 % | 0 | 397.59 | 403.07 | 377.72 |
| 25/09/2026 | 387.87 | -2.1 % | 0 | 399.73 | 403.85 | 384.15 |