| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 425.22 | +2.83 % | 0 | 394.71 | 430.34 | 388.44 |
| 22/09/2026 | 436.04 | +2.4 % | 0 | 412.64 | 453.56 | 412.36 |
| 23/09/2026 | 427.37 | -2.15 % | 0 | 440.68 | 455.55 | 417.62 |
| 24/09/2026 | 437.52 | +1.47 % | 0 | 437.49 | 443.37 | 417.67 |
| 25/09/2026 | 427.79 | -1.91 % | 0 | 439.65 | 443.72 | 424.01 |