| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 856.73 | -1.36 % | 0 | 887.30 | 895.07 | 852.62 |
| 22/09/2026 | 845.84 | -1.19 % | 0 | 871.08 | 871.37 | 829.75 |
| 23/09/2026 | 854.41 | +1.11 % | 0 | 841.10 | 865.31 | 828.09 |
| 24/09/2026 | 843.87 | -0.78 % | 0 | 843.89 | 864.85 | 838.48 |
| 25/09/2026 | 853.52 | +0.95 % | 0 | 841.66 | 858.52 | 839.08 |