| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 556.77 | -2.06 % | 0 | 587.34 | 595.09 | 552.65 |
| 22/09/2026 | 545.87 | -1.82 % | 0 | 571.11 | 571.39 | 529.78 |
| 23/09/2026 | 554.45 | +1.73 % | 0 | 541.14 | 565.34 | 528.12 |
| 24/09/2026 | 544.06 | -1.17 % | 0 | 543.98 | 564.92 | 538.55 |
| 25/09/2026 | 553.60 | +1.48 % | 0 | 541.74 | 558.57 | 539.17 |