| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 506.77 | -2.26 % | 0 | 537.35 | 545.09 | 502.65 |
| 22/09/2026 | 495.87 | -2. % | 0 | 521.11 | 521.39 | 479.78 |
| 23/09/2026 | 504.46 | +1.91 % | 0 | 491.15 | 515.35 | 478.12 |
| 24/09/2026 | 494.08 | -1.28 % | 0 | 493.99 | 514.93 | 488.56 |
| 25/09/2026 | 503.61 | +1.64 % | 0 | 491.76 | 508.58 | 489.18 |