| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 456.78 | -2.5 % | 0 | 487.36 | 495.10 | 452.66 |
| 22/09/2026 | 445.89 | -2.22 % | 0 | 471.12 | 471.40 | 429.79 |
| 23/09/2026 | 454.48 | +2.13 % | 0 | 441.16 | 465.35 | 428.13 |
| 24/09/2026 | 444.04 | -1.44 % | 0 | 444.01 | 464.95 | 438.58 |
| 25/09/2026 | 453.62 | +1.82 % | 0 | 441.77 | 458.59 | 439.20 |