| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 406.79 | -2.8 % | 0 | 437.36 | 445.10 | 402.84 |
| 22/09/2026 | 395.89 | -2.49 % | 0 | 421.12 | 421.40 | 379.92 |
| 23/09/2026 | 404.50 | +2.41 % | 0 | 391.17 | 415.36 | 378.16 |
| 24/09/2026 | 393.99 | -1.63 % | 0 | 394.03 | 414.96 | 389.06 |
| 25/09/2026 | 403.64 | +2.06 % | 0 | 391.79 | 409.20 | 389.22 |