| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 356.79 | -3.18 % | 0 | 387.38 | 395.11 | 352.82 |
| 22/09/2026 | 345.91 | -2.83 % | 0 | 371.12 | 371.41 | 329.92 |
| 23/09/2026 | 354.50 | +2.75 % | 0 | 341.18 | 364.91 | 328.20 |
| 24/09/2026 | 344.78 | -1.63 % | 0 | 344.07 | 364.94 | 339.11 |
| 25/09/2026 | 353.65 | +2.36 % | 0 | 341.83 | 358.56 | 339.26 |