| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 306.79 | -3.68 % | 0 | 337.40 | 345.15 | 302.82 |
| 22/09/2026 | 295.92 | -3.29 % | 0 | 321.14 | 321.42 | 279.92 |
| 23/09/2026 | 304.52 | +3.23 % | 0 | 291.24 | 314.92 | 278.21 |
| 24/09/2026 | 294.06 | -2.14 % | 0 | 294.17 | 314.89 | 289.28 |
| 25/09/2026 | 303.66 | +2.76 % | 0 | 291.91 | 308.57 | 289.36 |