| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 256.91 | -4.32 % | 0 | 287.50 | 295.24 | 253.13 |
| 22/09/2026 | 246.10 | -3.87 % | 0 | 271.18 | 271.46 | 230.27 |
| 23/09/2026 | 254.73 | +3.94 % | 0 | 241.48 | 264.09 | 228.36 |
| 24/09/2026 | 243.97 | -2.62 % | 0 | 244.46 | 264.45 | 239.78 |
| 25/09/2026 | 253.82 | +3.39 % | 0 | 242.17 | 258.53 | 239.64 |