| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 207.55 | -5.42 % | 0 | 237.87 | 245.48 | 203.85 |
| 22/09/2026 | 196.93 | -4.72 % | 0 | 221.43 | 221.71 | 181.08 |
| 23/09/2026 | 205.33 | +4.83 % | 0 | 192.40 | 214.29 | 179.05 |
| 24/09/2026 | 195.17 | -3.13 % | 0 | 195.35 | 214.20 | 190.75 |
| 25/09/2026 | 204.39 | +4.36 % | 0 | 192.97 | 208.34 | 190.50 |