| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 70.91 | +7.62 % | 0 | 54.25 | 74.97 | 48.42 |
| 22/09/2026 | 78.19 | +8.15 % | 0 | 64.16 | 91.91 | 61.13 |
| 23/09/2026 | 70.59 | -10.23 % | 0 | 83.52 | 89.86 | 64.62 |
| 24/09/2026 | 77.46 | +5.18 % | 0 | 80.11 | 81.06 | 64.66 |
| 25/09/2026 | 70.23 | -8.74 % | 0 | 79.40 | 83.14 | 67.33 |