| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 151.60 | +7.09 % | 0 | 125.30 | 154.18 | 117.51 |
| 22/09/2026 | 160.70 | +6.05 % | 0 | 142.35 | 176.47 | 136.31 |
| 23/09/2026 | 152.15 | -5.49 % | 0 | 164.87 | 178.05 | 143.91 |
| 24/09/2026 | 161.72 | +4.07 % | 0 | 161.74 | 166.20 | 143.47 |
| 25/09/2026 | 151.92 | -5.14 % | 0 | 163.36 | 166.21 | 148.18 |