| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 246.45 | +4.96 % | 0 | 216.98 | 250.81 | 210.58 |
| 22/09/2026 | 257.02 | +4.12 % | 0 | 233.87 | 273.94 | 233.59 |
| 23/09/2026 | 248.36 | -3.49 % | 0 | 261.58 | 276.40 | 238.66 |
| 24/09/2026 | 259.20 | +2.99 % | 0 | 258.39 | 263.73 | 238.55 |
| 25/09/2026 | 248.59 | -3.18 % | 0 | 260.43 | 264.34 | 244.27 |