| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 345.50 | +3.52 % | 0 | 315.17 | 350.30 | 308.88 |
| 22/09/2026 | 356.28 | +2.97 % | 0 | 333.00 | 373.46 | 332.72 |
| 23/09/2026 | 347.60 | -2.61 % | 0 | 360.90 | 375.85 | 337.53 |
| 24/09/2026 | 357.68 | +1.81 % | 0 | 357.71 | 363.16 | 337.88 |
| 25/09/2026 | 347.98 | -2.32 % | 0 | 359.84 | 364.01 | 343.93 |