| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 445.17 | +2.69 % | 0 | 414.64 | 450.29 | 408.36 |
| 22/09/2026 | 455.99 | +2.29 % | 0 | 432.57 | 473.51 | 432.28 |
| 23/09/2026 | 447.33 | -2.05 % | 0 | 460.64 | 475.49 | 437.57 |
| 24/09/2026 | 457.48 | +1.41 % | 0 | 457.45 | 463.24 | 437.57 |
| 25/09/2026 | 447.75 | -1.82 % | 0 | 459.61 | 463.66 | 443.97 |