| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 544.96 | +2.19 % | 0 | 514.38 | 550.06 | 507.98 |
| 22/09/2026 | 556.79 | +2.05 % | 0 | 532.24 | 573.46 | 531.96 |
| 23/09/2026 | 547.10 | -1.69 % | 0 | 569.27 | 575.20 | 537.37 |
| 24/09/2026 | 557.22 | +1.14 % | 0 | 557.26 | 563.03 | 537.38 |
| 25/09/2026 | 547.57 | -1.5 % | 0 | 559.43 | 563.38 | 543.79 |