| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 646.25 | +2.08 % | 0 | 621.01 | 649.81 | 607.79 |
| 22/09/2026 | 656.55 | +1.73 % | 0 | 631.99 | 673.22 | 631.71 |
| 23/09/2026 | 647.81 | -1.3 % | 0 | 669.04 | 674.98 | 638.33 |
| 24/09/2026 | 657.00 | +0.96 % | 0 | 657.08 | 662.81 | 637.20 |
| 25/09/2026 | 647.40 | -1.27 % | 0 | 659.26 | 663.18 | 643.62 |