| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 307.55 | +2.58 % | 0 | 283.19 | 308.63 | 276.64 |
| 22/09/2026 | 315.23 | +1.66 % | 0 | 299.61 | 326.88 | 294.24 |
| 23/09/2026 | 307.36 | -3.35 % | 0 | 318.42 | 328.87 | 302.14 |
| 24/09/2026 | 316.12 | +1.31 % | 0 | 314.82 | 320.76 | 300.63 |
| 25/09/2026 | 306.76 | -3.08 % | 0 | 314.54 | 320.33 | 305.07 |