| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 527.83 | -10.33 % | 0 | 591.17 | 595.56 | 518.41 |
| 05/11/2026 | 527.48 | -0.8 % | 0 | 494.38 | 554.94 | 489.88 |
| 06/11/2026 | 549.90 | +5.88 % | 0 | 535.03 | 562.87 | 527.16 |
| 09/11/2026 | 550.85 | +1.56 % | 0 | 574.49 | 576.64 | 549.63 |
| 10/11/2026 | 533.86 | -3.03 % | 0 | 524.29 | 539.76 | 522.90 |