| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 560.78 | -1.66 % | 0 | 589.92 | 597.63 | 556.58 |
| 22/09/2026 | 550.88 | -1.34 % | 0 | 573.95 | 574.21 | 535.59 |
| 23/09/2026 | 558.36 | +1.89 % | 0 | 546.62 | 568.20 | 533.31 |
| 24/09/2026 | 549.24 | -0.71 % | 0 | 549.22 | 567.86 | 544.36 |
| 25/09/2026 | 557.59 | +1.7 % | 0 | 547.10 | 562.23 | 544.70 |