| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.69 | +1.3 % | 0 | 8.19 | 10.81 | 4.27 |
| 22/09/2026 | 4.20 | -9.4 % | 0 | 7.04 | 7.51 | 4.01 |
| 23/09/2026 | 4.52 | +0.22 % | 0 | 6.77 | 6.77 | 3.86 |
| 24/09/2026 | 4.07 | -5.13 % | 0 | 6.76 | 6.76 | 3.62 |
| 25/09/2026 | 4.27 | +4.53 % | 0 | 6.77 | 6.77 | 3.45 |