| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 687.65 | +10.39 % | 0 | 621.20 | 700.90 | 616.77 |
| 05/11/2026 | 688.38 | +1.03 % | 0 | 724.01 | 732.40 | 659.49 |
| 06/11/2026 | 665.09 | -4.44 % | 0 | 680.48 | 688.70 | 652.19 |
| 09/11/2026 | 664.12 | -1.03 % | 0 | 641.61 | 665.38 | 639.93 |
| 10/11/2026 | 684.11 | +3.31 % | 0 | 692.89 | 694.41 | 675.92 |