| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 657.45 | +1.75 % | 0 | 627.55 | 660.96 | 618.97 |
| 22/09/2026 | 668.01 | +1.44 % | 0 | 645.88 | 687.38 | 645.32 |
| 23/09/2026 | 659.45 | -1.47 % | 0 | 672.59 | 685.42 | 648.83 |
| 24/09/2026 | 669.77 | +0.94 % | 0 | 669.56 | 674.09 | 649.89 |
| 25/09/2026 | 659.76 | -1.29 % | 0 | 671.58 | 674.12 | 655.06 |