| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 785.15 | +9.17 % | 0 | 718.30 | 798.46 | 713.75 |
| 05/11/2026 | 785.86 | +0.89 % | 0 | 821.66 | 829.92 | 756.84 |
| 06/11/2026 | 762.29 | -3.95 % | 0 | 777.66 | 786.22 | 749.27 |
| 09/11/2026 | 761.31 | -0.94 % | 0 | 738.97 | 762.58 | 736.71 |
| 10/11/2026 | 780.48 | +2.75 % | 0 | 790.26 | 791.79 | 773.18 |