| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 753.78 | +1.59 % | 0 | 723.52 | 757.32 | 714.75 |
| 22/09/2026 | 764.49 | +1.28 % | 0 | 742.20 | 784.01 | 741.64 |
| 23/09/2026 | 755.91 | -1.29 % | 0 | 769.12 | 782.09 | 745.25 |
| 24/09/2026 | 765.92 | +0.82 % | 0 | 766.08 | 771.41 | 746.25 |
| 25/09/2026 | 756.30 | -1.16 % | 0 | 768.16 | 770.72 | 751.51 |