| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 328.65 | +32.83 % | 0 | 250.56 | 341.92 | 248.34 |
| 23/06/2026 | 348.81 | +3.7 % | 0 | 374.92 | 377.00 | 347.41 |
| 24/06/2026 | 327.70 | -6.51 % | 0 | 325.64 | 350.66 | 320.69 |
| 25/06/2026 | 337.21 | +2.95 % | 0 | 330.19 | 342.89 | 308.14 |
| 26/06/2026 | 329.84 | -3.38 % | 0 | 329.40 | 356.09 | 322.30 |