| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 323.28 | +39.61 % | 0 | 236.84 | 336.67 | 231.42 |
| 23/06/2026 | 345.63 | +4.47 % | 0 | 373.12 | 377.85 | 342.26 |
| 24/06/2026 | 321.54 | -6.83 % | 0 | 321.16 | 347.81 | 313.53 |
| 25/06/2026 | 333.33 | +3.78 % | 0 | 325.93 | 339.48 | 301.17 |
| 26/06/2026 | 323.69 | -3.81 % | 0 | 325.20 | 355.04 | 316.90 |