| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 606.76 | -1.9 % | 0 | 637.34 | 645.08 | 602.05 |
| 22/09/2026 | 595.86 | -1.67 % | 0 | 621.11 | 621.39 | 579.77 |
| 23/09/2026 | 604.45 | +1.59 % | 0 | 591.14 | 615.68 | 577.18 |
| 24/09/2026 | 594.05 | -1.07 % | 0 | 593.96 | 614.91 | 588.53 |
| 25/09/2026 | 603.58 | +1.36 % | 0 | 591.73 | 608.56 | 589.16 |