| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 352.78 | +24.27 % | 0 | 282.88 | 366.48 | 278.13 |
| 23/06/2026 | 370.30 | +2.79 % | 0 | 387.16 | 401.53 | 368.50 |
| 24/06/2026 | 349.69 | -5.83 % | 0 | 364.95 | 370.95 | 345.12 |
| 25/06/2026 | 359.73 | +2.17 % | 0 | 351.95 | 364.19 | 333.27 |
| 26/06/2026 | 352.58 | -3.01 % | 0 | 361.20 | 375.50 | 347.87 |