| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.61 | -35.29 % | 0 | 76.78 | 90.94 | 46.45 |
| 23/06/2026 | 44.10 | -10.38 % | 0 | 41.59 | 50.43 | 36.50 |
| 24/06/2026 | 48.72 | +9.02 % | 0 | 44.33 | 51.35 | 42.73 |
| 25/06/2026 | 45.68 | -8.43 % | 0 | 47.93 | 53.49 | 44.38 |
| 26/06/2026 | 47.60 | +5.24 % | 0 | 44.74 | 49.29 | 40.98 |