| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 655.44 | -0.49 % | 0 | 2 685.00 | 2 685.00 | 2 653.19 |
| 22/09/2026 | 2 631.88 | -0.91 % | 0 | 2 664.50 | 2 666.57 | 2 631.69 |
| 23/09/2026 | 2 657.00 | +0.45 % | 0 | 2 638.50 | 2 664.57 | 2 628.69 |
| 24/09/2026 | 2 643.94 | -0.25 % | 0 | 2 651.00 | 2 663.57 | 2 641.69 |
| 25/09/2026 | 2 652.75 | +0.27 % | 0 | 2 640.50 | 2 657.32 | 2 640.00 |