| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 655.63 | -0.48 % | 0 | 2 682.00 | 2 694.94 | 2 650.03 |
| 22/09/2026 | 2 646.11 | -0.37 % | 0 | 2 670.96 | 2 671.24 | 2 627.40 |
| 23/09/2026 | 2 655.50 | +0.4 % | 0 | 2 638.50 | 2 667.79 | 2 624.77 |
| 24/09/2026 | 2 643.94 | -0.25 % | 0 | 2 645.77 | 2 667.21 | 2 636.00 |
| 25/09/2026 | 2 653.61 | +0.31 % | 0 | 2 641.34 | 2 660.83 | 2 637.25 |