| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 772.93 | +13.92 % | 0 | 685.41 | 785.90 | 679.79 |
| 23/06/2026 | 795.58 | +2. % | 0 | 822.98 | 827.86 | 792.19 |
| 24/06/2026 | 771.49 | -2.96 % | 0 | 770.77 | 797.73 | 763.49 |
| 25/06/2026 | 783.23 | +1.59 % | 0 | 775.65 | 789.36 | 750.78 |
| 26/06/2026 | 773.86 | -1.61 % | 0 | 775.11 | 803.64 | 767.02 |