| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 240.66 | +41.62 % | 0 | 168.89 | 253.61 | 163.49 |
| 23/06/2026 | 258.03 | +4.08 % | 0 | 278.27 | 288.48 | 255.88 |
| 24/06/2026 | 240.03 | -7.72 % | 0 | 252.53 | 260.04 | 233.86 |
| 25/06/2026 | 247.06 | +3.23 % | 0 | 240.83 | 252.19 | 222.90 |
| 26/06/2026 | 238.66 | -5.09 % | 0 | 240.77 | 264.41 | 235.51 |