| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 572.94 | +19.53 % | 0 | 485.77 | 586.07 | 480.30 |
| 23/06/2026 | 595.61 | +2.69 % | 0 | 622.99 | 627.84 | 592.21 |
| 24/06/2026 | 571.52 | -3.95 % | 0 | 571.03 | 597.75 | 563.51 |
| 25/06/2026 | 583.26 | +2.15 % | 0 | 575.72 | 589.42 | 550.86 |
| 26/06/2026 | 573.61 | -2.2 % | 0 | 575.13 | 603.72 | 566.69 |